The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00016000 | 2024-05-31 10:10AM EDT | 2024-06-07 | 11.45 | 12.25 | 13.65 | 0.00 | - | 1 | 1 | 481.64% |
| GPS240621C00016000 | 2024-06-03 11:00AM EDT | 2024-06-21 | 13.90 | 12.20 | 14.00 | +8.93 | +179.68% | 1 | 639 | 139.84% |
| GPS240719C00016000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 12.37 | 11.85 | 14.00 | 0.00 | - | 7 | 8 | 163.77% |
| GPS240920C00016000 | 2024-05-31 11:11AM EDT | 2024-09-20 | 12.30 | 12.95 | 14.25 | 0.00 | - | 9 | 609 | 90.04% |
| GPS241220C00016000 | 2024-05-23 9:59AM EDT | 2024-12-20 | 6.40 | 13.50 | 14.55 | 0.00 | - | 146 | 147 | 79.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00016000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1,826 | 485.16% |
| GPS240614P00016000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.12 | 0.00 | - | 2 | 1,571 | 174.22% |
| GPS240621P00016000 | 2024-06-03 2:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.26 | -0.01 | -33.33% | 5 | 2,208 | 156.25% |
| GPS240628P00016000 | 2024-05-21 1:52PM EDT | 2024-06-28 | 0.18 | 0.00 | 2.08 | 0.00 | - | - | 10 | 227.64% |
| GPS240705P00016000 | 2024-05-24 10:38AM EDT | 2024-07-05 | 0.24 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 202.93% |
| GPS240719P00016000 | 2024-06-03 10:27AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.20 | -0.05 | -55.56% | 1 | 71 | 95.51% |
| GPS240816P00016000 | 2024-05-30 11:38AM EDT | 2024-08-16 | 0.30 | 0.01 | 0.75 | 0.00 | - | 5 | 744 | 97.85% |
| GPS240920P00016000 | 2024-05-28 12:56PM EDT | 2024-09-20 | 0.74 | 0.07 | 0.66 | 0.00 | - | 8 | 847 | 79.79% |
| GPS241220P00016000 | 2024-06-03 10:54AM EDT | 2024-12-20 | 0.35 | - | - | +0.12 | +52.17% | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.