The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00015000 | 2024-05-14 2:34PM EDT | 2024-05-24 | 6.85 | 3.80 | 6.50 | 0.00 | - | - | 4 | 566.02% |
| GPS240621C00015000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 5.75 | 5.45 | 6.55 | -0.80 | -12.21% | 5 | 261 | 109.18% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 6.20 | 4.90 | 6.05 | 0.00 | - | 30 | 28 | 81.45% |
| GPS240920C00015000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 8.10 | 5.40 | 6.35 | 0.00 | - | 2 | 2,306 | 67.58% |
| GPS250117C00015000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 7.08 | 6.40 | 7.55 | -1.02 | -12.59% | 1 | 1,265 | 62.50% |
| GPS260116C00015000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 9.05 | 8.05 | 9.50 | 0.00 | - | 4 | 127 | 63.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.15 | 0.03 | 0.14 | 0.00 | - | 8 | 27 | 126.95% |
| GPS240607P00015000 | 2024-05-17 10:07AM EDT | 2024-06-07 | 0.15 | 0.04 | 0.75 | 0.00 | - | 8 | 22 | 143.16% |
| GPS240621P00015000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 0.10 | 0.12 | 0.15 | -0.01 | -9.09% | 1 | 4,261 | 77.15% |
| GPS240628P00015000 | 2024-05-21 10:00AM EDT | 2024-06-28 | 0.15 | 0.12 | 0.56 | 0.00 | - | 4 | 14 | 89.65% |
| GPS240719P00015000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.27 | +0.06 | +33.33% | 3 | 40 | 65.23% |
| GPS240816P00015000 | 2024-05-21 3:21PM EDT | 2024-08-16 | 0.29 | 0.34 | 0.38 | 0.00 | - | 15 | 26 | 59.86% |
| GPS240920P00015000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.50 | 0.55 | 0.62 | 0.00 | - | 1 | 99 | 59.77% |
| GPS250117P00015000 | 2024-05-22 3:34PM EDT | 2025-01-17 | 1.16 | 1.12 | 1.18 | +0.16 | +16.00% | 1 | 4,159 | 56.35% |
| GPS260116P00015000 | 2024-05-13 1:45PM EDT | 2026-01-16 | 2.14 | 2.36 | 2.50 | 0.00 | - | 1 | 679 | 52.88% |
© 2024 Yahoo. All rights reserved.