The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00013000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00013000 | 2024-04-10 9:47AM EDT | 2024-09-20 | 10.25 | 8.95 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| GPS241220C00013000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00013000 | 2024-05-30 12:15PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GPS240621P00013000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.67 | 0.00 | - | 9 | 7,187 | 317.58% |
| GPS240628P00013000 | 2024-05-28 1:58PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240920P00013000 | 2024-05-21 12:27PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS241220P00013000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.