The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920C00012000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 10.39 | 12.90 | 14.80 | 0.00 | - | 2 | 905 | 153.22% |
| GPS250117C00012000 | 2024-06-21 10:36AM EDT | 2025-01-17 | 13.14 | 12.60 | 14.05 | -0.68 | -4.92% | 29 | 2,646 | 81.93% |
| GPS260116C00012000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 16.00 | 11.50 | 14.95 | 0.00 | - | 1 | 124 | 80.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00012000 | 2024-05-28 12:56PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.45 | 0.00 | - | 8 | 2,775 | 95.70% |
| GPS250117P00012000 | 2024-06-18 10:29AM EDT | 2025-01-17 | 0.26 | 0.15 | 0.60 | 0.00 | - | 1 | 5,148 | 71.09% |
| GPS260116P00012000 | 2024-06-13 1:14PM EDT | 2026-01-16 | 0.92 | 0.95 | 1.11 | 0.00 | - | 5 | 2,282 | 58.35% |
© 2024 Yahoo. All rights reserved.