The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719C00010000 | 2024-04-04 3:22PM EDT | 2024-07-19 | 15.20 | 9.55 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240816C00010000 | 2024-05-28 11:50AM EDT | 2024-08-16 | 11.43 | 14.15 | 16.45 | 0.00 | - | 1 | 1 | 191.02% |
| GPS240920C00010000 | 2024-05-22 12:17PM EDT | 2024-09-20 | 10.99 | 13.45 | 16.80 | 0.00 | - | 1 | 908 | 135.74% |
| GPS250117C00010000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 16.50 | 13.65 | 16.95 | 0.00 | - | 8 | 1,000 | 97.95% |
| GPS260116C00010000 | 2024-05-31 2:50PM EDT | 2026-01-16 | 19.24 | 14.95 | 16.30 | 0.00 | - | 4 | 83 | 67.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00010000 | 2024-06-21 9:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 4 | 1,207 | 88.67% |
| GPS250117P00010000 | 2024-06-12 3:13PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.24 | 0.00 | - | 5 | 4,193 | 70.90% |
| GPS260116P00010000 | 2024-05-31 1:49PM EDT | 2026-01-16 | 0.70 | 0.58 | 0.76 | 0.00 | - | 1,591 | 1,537 | 61.18% |
© 2024 Yahoo. All rights reserved.