Mail

Australia markets close in 2 hours 24 minutes

ALL ORDS
8,080.50
-37.80(-0.47%)
ASX 200
7,808.20
-39.90(-0.51%)
AUD/USD
0.6632
+0.0011(+0.17%)
OIL
77.17
-0.40(-0.52%)
GOLD
2,372.90
-20.00(-0.84%)
Bitcoin AUD
104,515.72
-993.38(-0.94%)

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.55

-0.94

(-4.37%)

At close: 04:00PM EDT

20.98

+0.43

(+2.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.85	0.00	-	-	4	15.00	-	-	-	-	-
6.40	0.00	-	-	2	15.50	-	-	-	-	-
-	-	-	-	-	16.50	0.01	0.00	-	-	18
-	-	-	-	-	17.00	0.01	0.00	-	18	33
-	-	-	-	-	17.50	0.01	0.00	-	876	332
4.40	0.00	-	1	8	18.00	0.01	0.00	-	1	332
-	-	-	-	-	18.50	0.03	0.00	-	1	1,076
1.34	-1.65	-55.18%	1	1	19.00	0.05	+0.02	+66.67%	11	81
-	-	-	-	-	19.50	0.04	0.00	-	3	38
-	-	-	-	-	20.00	0.12	+0.05	+71.43%	86	155
-	-	-	-	-	20.50	0.32	+0.22	+220.00%	165	252
0.18	-0.45	-71.43%	688	194	21.00	0.64	+0.40	+166.67%	268	412
0.09	-0.31	-77.50%	123	2,411	21.50	1.01	+0.56	+124.44%	32	1,735
0.04	-0.14	-77.78%	41	904	22.00	1.43	+0.64	+81.01%	13	753
0.05	-0.05	-50.00%	135	2,888	22.50	1.69	+0.72	+74.23%	1	262
0.04	0.00	-	15	169	23.00	2.45	+0.69	+39.20%	7	120
0.02	-0.02	-50.00%	3	72	23.50	1.70	0.00	-	1	22
0.03	0.00	-	1	540	24.00	2.49	0.00	-	5	8
0.01	-0.08	-88.89%	12	55	24.50	3.00	0.00	-	1	1
0.01	0.00	-	708	743	25.00	4.45	+0.91	+25.71%	7	7
0.02	0.00	-	31	15	26.00	4.14	0.00	-	4	1
0.01	0.00	-	200	171	26.50	-	-	-	-	-
0.01	0.00	-	200	215	27.00	4.38	0.00	-	3	0
0.01	0.00	-	14	14	27.50	-	-	-	-	-
0.01	0.00	-	556	579	28.00	-	-	-	-	-
0.01	0.00	-	-	8	28.50	-	-	-	-	-
0.01	0.00	-	107	135	29.00	-	-	-	-	-
0.01	0.00	-	59	60	29.50	-	-	-	-	-
0.01	0.00	-	4	126	30.00	-	-	-	-	-
0.23	0.00	-	1	1	31.00	8.60	0.00	-	-	6
-	-	-	-	-	36.00	13.60	0.00	-	-	3