Mail

Australia markets open in 4 hours 51 minutes

ALL ORDS
8,039.90
+27.80(+0.35%)
AUD/USD
0.6643
-0.0015(-0.23%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,461.75
-229.77(-0.24%)

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

24.70

-0.50

(-1.98%)

At close: 04:00PM EDT

24.51

-0.19

(-0.77%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.40	0.00	-	1	0	3.00	0.08	0.00	-	10	525
22.55	0.00	-	10	309	5.00	0.10	0.00	-	1	2,917
18.24	0.00	-	1	104	7.00	0.07	0.00	-	4	499
16.50	0.00	-	8	1,000	10.00	0.12	0.00	-	5	4,193
13.14	-0.68	-4.92%	29	2,646	12.00	0.26	0.00	-	1	5,148
15.78	0.00	-	11	1,257	15.00	0.53	+0.08	+17.78%	2	3,852
12.38	0.00	-	13	3,481	17.00	0.78	0.00	-	1	209
-	-	-	-	-	19.00	1.25	0.00	-	1	3
6.65	-0.72	-9.77%	14	3,779	20.00	1.68	+0.23	+15.86%	5	6,390
-	-	-	-	-	21.00	1.89	+1.89	-	-	1
5.55	0.00	-	20	42	23.00	2.27	0.00	-	35	43
4.30	-0.01	-0.23%	4	5	24.00	2.66	0.00	-	2	0
3.70	-0.41	-9.98%	2	4,095	25.00	3.75	0.00	-	2	585
3.70	0.00	-	2	65	26.00	4.17	0.00	-	3	12
3.75	0.00	-	1	33	27.00	4.10	0.00	-	2	26
2.58	-0.77	-22.99%	4	42	28.00	5.20	0.00	-	1	1
2.55	0.00	-	6	166	29.00	-	-	-	-	-
2.00	-0.42	-17.36%	305	2,462	30.00	7.14	+0.34	+5.00%	1	1,196
1.79	-0.31	-14.76%	10	12	31.00	7.05	0.00	-	10	12
2.05	0.00	-	1	202	32.00	7.80	0.00	-	-	1
1.83	+1.83	-	-	8	33.00	-	-	-	-	-
-	-	-	-	-	34.00	9.35	0.00	-	2	2
1.33	0.00	-	1	4,239	35.00	10.00	0.00	-	18	263
3.28	0.00	-	10	10	36.00	10.40	0.00	-	4	5
1.01	-1.84	-64.56%	10	113	37.00	11.25	0.00	-	-	1
1.23	0.00	-	-	22	38.00	-	-	-	-	-
2.55	0.00	-	10	10	39.00	-	-	-	-	-
0.89	0.00	-	100	2,678	40.00	14.00	0.00	-	1	20
0.55	0.00	-	2	3	45.00	-	-	-	-	-