The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 2 | 6 | 13.00 | 0.24 | 0.00 | - | 2 | 78 |
| 8.25 | 0.00 | - | 30 | 47 | 14.00 | 0.24 | 0.00 | - | 1 | 56 |
| 15.54 | 0.00 | - | 6 | 10 | 15.00 | 0.34 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 146 | 147 | 16.00 | 0.55 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 10 | 274 | 17.00 | 0.48 | 0.00 | - | 6 | 660 |
| 6.35 | 0.00 | - | 46 | 111 | 18.00 | 0.75 | 0.00 | - | 20 | 378 |
| 5.70 | 0.00 | - | - | 1 | 19.00 | 1.04 | 0.00 | - | 1 | 20 |
| 9.78 | 0.00 | - | 12 | 80 | 20.00 | 1.48 | 0.00 | - | 5 | 131 |
| 6.70 | 0.00 | - | 1 | 38 | 21.00 | 1.85 | +0.86 | +86.87% | 2 | 54 |
| 5.95 | 0.00 | - | 1 | 46 | 22.00 | 1.96 | 0.00 | - | 5 | 404 |
| 8.84 | 0.00 | - | 64 | 32 | 23.00 | 4.15 | 0.00 | - | 1 | 4 |
| 4.85 | 0.00 | - | 107 | 197 | 24.00 | 2.65 | 0.00 | - | 4 | 4 |
| 4.78 | 0.00 | - | 4 | 167 | 25.00 | 3.15 | 0.00 | - | 4 | 9 |
| 3.50 | 0.00 | - | 4 | 777 | 26.00 | 3.71 | 0.00 | - | 1 | 60 |
| 3.10 | 0.00 | - | 4 | 2,395 | 27.00 | 3.95 | 0.00 | - | 4 | 110 |
| 3.49 | 0.00 | - | 6 | 39 | 28.00 | 4.20 | 0.00 | - | 1 | 17 |
| 4.80 | 0.00 | - | 4 | 46 | 29.00 | 9.15 | 0.00 | - | 7 | 114 |
| 2.28 | 0.00 | - | 11 | 223 | 30.00 | 5.86 | 0.00 | - | 1 | 250 |
| 2.15 | 0.00 | - | 6 | 4 | 31.00 | 6.90 | 0.00 | - | 10 | 11 |
| 2.54 | 0.00 | - | 35 | 110 | 32.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 8 | 8 | 33.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 173 | 34.00 | 8.80 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 4 | 4 | 35.00 | 10.70 | +1.25 | +13.23% | 1 | 58 |
| 2.72 | 0.00 | - | 165 | 165 | 36.00 | 11.20 | 0.00 | - | 1 | 3 |
| 0.76 | +0.76 | - | 1 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.