The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | 0.00 | - | - | 1 | 19.00 | 0.87 | 0.00 | - | 72 | 72 |
| 6.28 | -0.87 | -12.17% | 1 | 25 | 20.00 | 1.18 | +0.11 | +10.28% | 61 | 21 |
| 6.10 | 0.00 | - | 2 | 56 | 21.00 | 1.40 | +0.20 | +16.67% | 28 | 3 |
| 5.70 | +5.70 | - | - | 3 | 22.00 | 1.62 | +1.62 | - | - | 54 |
| 5.10 | 0.00 | - | 3 | 91 | 23.00 | 2.00 | +2.00 | - | - | 45 |
| 3.60 | -1.15 | -24.21% | 1 | 1 | 24.00 | 2.43 | 0.00 | - | 61 | 63 |
| 3.50 | 0.00 | - | 88 | 92 | 25.00 | 2.91 | 0.00 | - | 23 | 28 |
| 3.05 | 0.00 | - | 25 | 675 | 26.00 | 3.45 | 0.00 | - | 16 | 109 |
| 2.56 | 0.00 | - | 27 | 54 | 27.00 | 4.10 | 0.00 | - | 16 | 35 |
| 2.25 | 0.00 | - | 84 | 126 | 28.00 | 4.90 | +0.15 | +3.16% | 1 | 56 |
| 1.94 | 0.00 | - | 71 | 107 | 29.00 | 4.60 | 0.00 | - | 12 | 6 |
| 1.38 | +1.38 | - | 30 | 69 | 30.00 | 5.25 | 0.00 | - | - | 5 |
| 1.44 | 0.00 | - | 71 | 89 | 31.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 51 | 86 | 32.00 | - | - | - | - | - |
| 0.90 | -0.38 | -29.69% | 9 | 6 | 33.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 14 | 14 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 10.45 | +10.45 | - | 2 | 0 |
| 1.00 | 0.00 | - | 77 | 78 | 36.00 | 11.10 | +11.10 | - | - | 19 |
| - | - | - | - | - | 37.00 | 8.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.