The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115C00019000 | 2024-06-14 10:03AM EDT | 19.00 | 7.72 | 5.95 | 7.10 | 0.00 | - | - | 1 | 65.23% |
| GPS241115C00020000 | 2024-06-27 3:25PM EDT | 20.00 | 5.35 | 5.25 | 5.40 | -0.25 | -4.46% | 8 | 42 | 52.98% |
| GPS241115C00021000 | 2024-06-18 11:00AM EDT | 21.00 | 6.10 | 4.60 | 5.60 | 0.00 | - | 2 | 56 | 60.82% |
| GPS241115C00022000 | 2024-06-17 12:47PM EDT | 22.00 | 5.70 | 4.00 | 4.10 | 0.00 | - | - | 3 | 51.47% |
| GPS241115C00023000 | 2024-06-17 1:12PM EDT | 23.00 | 5.10 | 3.45 | 3.55 | 0.00 | - | 3 | 91 | 50.93% |
| GPS241115C00024000 | 2024-06-27 3:27PM EDT | 24.00 | 3.05 | 2.98 | 3.05 | -0.20 | -6.15% | 11 | 40 | 50.59% |
| GPS241115C00025000 | 2024-06-26 1:00PM EDT | 25.00 | 2.56 | 2.55 | 2.62 | -0.33 | -11.42% | 1 | 147 | 50.29% |
| GPS241115C00026000 | 2024-06-26 2:37PM EDT | 26.00 | 2.40 | 2.17 | 2.24 | 0.00 | - | 20 | 689 | 50.05% |
| GPS241115C00027000 | 2024-06-25 12:25PM EDT | 27.00 | 2.31 | 1.81 | 1.97 | 0.00 | - | 2 | 56 | 50.12% |
| GPS241115C00028000 | 2024-06-26 12:19PM EDT | 28.00 | 1.73 | 1.54 | 1.77 | 0.00 | - | 8 | 127 | 50.88% |
| GPS241115C00029000 | 2024-06-26 12:19PM EDT | 29.00 | 1.47 | 1.10 | 1.55 | 0.00 | - | 7 | 114 | 53.42% |
| GPS241115C00030000 | 2024-06-26 9:40AM EDT | 30.00 | 1.40 | 1.08 | 1.54 | 0.00 | - | 1 | 100 | 52.98% |
| GPS241115C00031000 | 2024-06-20 2:03PM EDT | 31.00 | 1.44 | 0.90 | 1.17 | 0.00 | - | 15 | 89 | 51.17% |
| GPS241115C00032000 | 2024-06-20 1:39PM EDT | 32.00 | 1.19 | 0.75 | 0.82 | 0.00 | - | 3 | 86 | 49.85% |
| GPS241115C00033000 | 2024-06-21 11:40AM EDT | 33.00 | 0.90 | 0.63 | 0.69 | 0.00 | - | 9 | 9 | 49.85% |
| GPS241115C00034000 | 2024-06-20 1:24PM EDT | 34.00 | 0.91 | 0.53 | 0.79 | 0.00 | - | 14 | 14 | 51.95% |
| GPS241115C00036000 | 2024-06-25 10:21AM EDT | 36.00 | 0.62 | 0.39 | 0.43 | 0.00 | - | 1 | 79 | 50.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115P00019000 | 2024-06-07 10:21AM EDT | 19.00 | 0.87 | 0.76 | 1.08 | 0.00 | - | 72 | 72 | 51.61% |
| GPS241115P00020000 | 2024-06-26 1:29PM EDT | 20.00 | 1.13 | 0.95 | 1.74 | 0.00 | - | 37 | 104 | 54.08% |
| GPS241115P00021000 | 2024-06-26 1:43PM EDT | 21.00 | 1.44 | 1.28 | 1.72 | 0.00 | - | 47 | 74 | 53.96% |
| GPS241115P00022000 | 2024-06-26 3:31PM EDT | 22.00 | 1.82 | 1.63 | 1.97 | 0.00 | - | 42 | 96 | 50.56% |
| GPS241115P00023000 | 2024-06-26 1:27PM EDT | 23.00 | 2.23 | 2.26 | 2.33 | 0.00 | - | 56 | 100 | 48.49% |
| GPS241115P00024000 | 2024-06-26 1:35PM EDT | 24.00 | 2.69 | 2.76 | 2.82 | 0.00 | - | 20 | 96 | 47.80% |
| GPS241115P00025000 | 2024-06-25 12:07PM EDT | 25.00 | 3.10 | 3.30 | 3.40 | 0.00 | - | 2 | 30 | 47.71% |
| GPS241115P00026000 | 2024-06-20 3:17PM EDT | 26.00 | 3.45 | 3.90 | 4.00 | 0.00 | - | 6 | 109 | 47.12% |
| GPS241115P00027000 | 2024-06-20 2:10PM EDT | 27.00 | 4.10 | 4.55 | 4.75 | 0.00 | - | 1 | 35 | 48.24% |
| GPS241115P00028000 | 2024-06-21 9:46AM EDT | 28.00 | 4.90 | 5.25 | 6.40 | 0.00 | - | 1 | 57 | 54.42% |
| GPS241115P00029000 | 2024-06-12 2:10PM EDT | 29.00 | 4.60 | 6.00 | 6.15 | 0.00 | - | 12 | 6 | 46.56% |
| GPS241115P00030000 | 2024-06-12 2:09PM EDT | 30.00 | 5.25 | 5.80 | 8.55 | 0.00 | - | - | 5 | 50.98% |
| GPS241115P00035000 | 2024-06-21 9:49AM EDT | 35.00 | 10.45 | 11.15 | 11.35 | 0.00 | - | 2 | 2 | 46.58% |
| GPS241115P00036000 | 2024-06-20 10:12AM EDT | 36.00 | 11.10 | 12.10 | 12.40 | 0.00 | - | - | 19 | 50.59% |
| GPS241115P00037000 | 2024-06-03 11:45AM EDT | 37.00 | 8.50 | 13.05 | 14.30 | 0.00 | - | 2 | 2 | 60.89% |
© 2024 Yahoo. All rights reserved.