The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 3 |
| 16.35 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 33 | 62 |
| 3.80 | 0.00 | - | 42 | 103 | 7.00 | 0.10 | 0.00 | - | 2 | 2,498 |
| 10.99 | 0.00 | - | 1 | 908 | 10.00 | 0.05 | -0.11 | -68.75% | 4 | 1,207 |
| 10.39 | 0.00 | - | 2 | 905 | 12.00 | 0.19 | 0.00 | - | 8 | 2,775 |
| 10.25 | 0.00 | - | 1 | 1 | 13.00 | 0.06 | 0.00 | - | 12 | 5,312 |
| 10.85 | 0.00 | - | 3 | 77 | 14.00 | 0.10 | -0.03 | -23.08% | 8 | 38 |
| 10.05 | -0.66 | -6.16% | 40 | 2,158 | 15.00 | 0.15 | 0.00 | - | 93 | 182 |
| 8.65 | -3.65 | -29.67% | 1 | 609 | 16.00 | 0.21 | -0.53 | -71.62% | 8 | 847 |
| 9.97 | 0.00 | - | 2 | 404 | 17.00 | 0.25 | 0.00 | - | 2 | 419 |
| 11.10 | 0.00 | - | 1 | 300 | 18.00 | 0.39 | +0.07 | +21.87% | 6 | 142 |
| 6.79 | 0.00 | - | 20 | 522 | 19.00 | 0.55 | +0.08 | +17.02% | 11 | 2,316 |
| 7.02 | 0.00 | - | 1 | 720 | 20.00 | 0.73 | 0.00 | - | 1 | 2,136 |
| 4.54 | -1.96 | -30.15% | 15 | 269 | 21.00 | 0.93 | +0.20 | +27.40% | 96 | 174 |
| 4.92 | 0.00 | - | 2 | 1,661 | 22.00 | 1.32 | +0.33 | +33.33% | 160 | 548 |
| 4.20 | 0.00 | - | 5 | 844 | 23.00 | 1.72 | +0.32 | +22.86% | 55 | 577 |
| 3.20 | +0.05 | +1.59% | 1 | 2,312 | 24.00 | 1.75 | 0.00 | - | 12 | 742 |
| 2.31 | -0.51 | -18.09% | 3 | 2,872 | 25.00 | 2.71 | +0.57 | +26.64% | 1 | 465 |
| 2.00 | -0.42 | -17.36% | 1 | 1,732 | 26.00 | 2.86 | 0.00 | - | 32 | 1,009 |
| 1.56 | -0.40 | -20.41% | 43 | 456 | 27.00 | 3.55 | +0.30 | +9.23% | 3 | 870 |
| 1.38 | -0.23 | -14.29% | 10 | 168 | 28.00 | 3.95 | 0.00 | - | 13 | 752 |
| 1.05 | -0.65 | -38.24% | 21 | 227 | 29.00 | 4.40 | 0.00 | - | 1 | 838 |
| 0.82 | -0.24 | -22.64% | 525 | 962 | 30.00 | 6.05 | 0.00 | - | 6 | 329 |
| 0.70 | -0.25 | -26.32% | 98 | 4,692 | 31.00 | 6.45 | +0.30 | +4.88% | 1 | 436 |
| 0.56 | -0.19 | -25.33% | 20 | 1,842 | 32.00 | 7.35 | 0.00 | - | 8 | 428 |
| 0.79 | 0.00 | - | 18 | 176 | 33.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 61 | 34.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.24 | -0.51 | -68.00% | 1 | 262 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 36.00 | 10.40 | 0.00 | - | 29 | 29 |
| 0.43 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2,326 | 40.00 | 14.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.