The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | - | 2 | 14.00 | 0.03 | 0.00 | - | 1 | 3 |
| 12.80 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 192 | 538 |
| 10.39 | 0.00 | - | 10 | 370 | 17.00 | 0.75 | 0.00 | - | 9 | 18 |
| 8.75 | 0.00 | - | 4 | 932 | 18.00 | 0.31 | 0.00 | - | 1 | 139 |
| 6.17 | -0.98 | -13.71% | 1 | 446 | 19.00 | 0.15 | 0.00 | - | 1 | 130 |
| 4.75 | -5.75 | -54.76% | 4 | 393 | 20.00 | 0.15 | 0.00 | - | 5 | 506 |
| 3.92 | -0.96 | -19.67% | 2 | 476 | 21.00 | 0.30 | 0.00 | - | 6 | 286 |
| 4.15 | 0.00 | - | 1 | 525 | 22.00 | 0.55 | +0.11 | +25.00% | 50 | 594 |
| 2.36 | -0.74 | -23.87% | 54 | 1,451 | 23.00 | 0.89 | +0.13 | +17.11% | 27 | 196 |
| 2.10 | -0.21 | -9.09% | 58 | 1,143 | 24.00 | 1.32 | +0.36 | +37.50% | 51 | 668 |
| 1.30 | -0.50 | -27.78% | 18 | 946 | 25.00 | 1.88 | +0.44 | +30.56% | 3 | 2,348 |
| 0.94 | -0.38 | -28.79% | 33 | 269 | 26.00 | 2.45 | +0.34 | +16.11% | 20 | 325 |
| 0.78 | -0.18 | -18.75% | 79 | 2,297 | 27.00 | 3.22 | +0.38 | +13.38% | 11 | 306 |
| 0.49 | -0.20 | -28.99% | 15 | 1,962 | 28.00 | 2.95 | 0.00 | - | 1 | 220 |
| 0.40 | -0.39 | -49.37% | 10 | 324 | 29.00 | 3.73 | 0.00 | - | 1 | 183 |
| 0.28 | -0.08 | -22.22% | 10 | 957 | 30.00 | 5.60 | 0.00 | - | 2 | 765 |
| 0.46 | 0.00 | - | 1 | 116 | 31.00 | 5.90 | 0.00 | - | 30 | 100 |
| 0.25 | 0.00 | - | 6 | 153 | 32.00 | 4.86 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 1 | 1,467 | 33.00 | 6.64 | 0.00 | - | 2 | 7 |
| 0.09 | -0.04 | -30.77% | 20 | 59 | 34.00 | 4.80 | 0.00 | - | 6 | 3 |
| 0.12 | 0.00 | - | 20 | 29 | 35.00 | 8.22 | 0.00 | - | 6 | 36 |
| 0.06 | -0.01 | -14.29% | 10 | 41 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 12 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 17 | 39.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 11 | 105 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.