The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00024000 | 2024-07-01 2:14PM EDT | 24.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GPS240802C00025000 | 2024-07-01 3:52PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPS240802C00026000 | 2024-06-27 9:51AM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPS240802C00027000 | 2024-06-28 11:29AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GPS240802C00028000 | 2024-06-28 9:41AM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240802C00029000 | 2024-07-01 12:48PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GPS240802C00030000 | 2024-06-25 1:07PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240802C00031000 | 2024-06-25 1:06PM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240802C00033000 | 2024-06-18 2:03PM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240802C00034000 | 2024-06-18 2:02PM EDT | 34.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00019000 | 2024-07-01 3:24PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240802P00020000 | 2024-06-28 1:38PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPS240802P00021000 | 2024-07-01 1:59PM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240802P00022000 | 2024-06-25 10:04AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPS240802P00023000 | 2024-06-28 3:33PM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GPS240802P00024000 | 2024-07-01 2:51PM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240802P00025000 | 2024-06-26 3:58PM EDT | 25.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.