The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 20.00 | 0.13 | -0.25 | -65.79% | 8 | 21 |
| - | - | - | - | - | 21.00 | 0.22 | +0.01 | +4.76% | 8 | 19 |
| - | - | - | - | - | 22.00 | 0.38 | +0.10 | +35.71% | 3 | 83 |
| 1.50 | 0.00 | - | 1 | 2 | 23.00 | 0.75 | +0.10 | +15.38% | 14 | 8 |
| 0.90 | -0.15 | -14.29% | 22 | 17 | 24.00 | 0.85 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 28 | 51 | 25.00 | 1.44 | 0.00 | - | 10 | 52 |
| 0.37 | -0.25 | -40.32% | 3 | 7 | 26.00 | 2.00 | 0.00 | - | 2 | 12 |
| 0.19 | -0.09 | -32.14% | 20 | 76 | 27.00 | 2.15 | 0.00 | - | 5 | 6 |
| 0.22 | 0.00 | - | 1 | 4 | 28.00 | 4.45 | +1.75 | +64.81% | 1 | 1 |
| 0.33 | 0.00 | - | 1 | 2 | 29.00 | 3.10 | 0.00 | - | - | 43 |
| 0.13 | 0.00 | - | 4 | 5 | 30.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 2 | 449 | 31.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 20 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 16 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.