The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240726C00015000 | 2024-06-21 2:59PM EDT | 15.00 | 9.80 | 8.45 | 10.50 | 0.00 | - | 1 | 1 | 142.38% |
| GPS240726C00020000 | 2024-06-18 11:15AM EDT | 20.00 | 5.90 | 3.50 | 5.85 | 0.00 | - | - | 1 | 83.79% |
| GPS240726C00023000 | 2024-06-13 10:52AM EDT | 23.00 | 1.50 | 1.58 | 1.81 | -1.15 | -43.40% | 1 | 1 | 46.44% |
| GPS240726C00024000 | 2024-06-26 2:32PM EDT | 24.00 | 1.05 | 1.03 | 1.91 | 0.00 | - | 15 | 17 | 53.91% |
| GPS240726C00025000 | 2024-06-25 3:48PM EDT | 25.00 | 0.95 | 0.62 | 0.78 | 0.00 | - | 28 | 51 | 43.65% |
| GPS240726C00026000 | 2024-06-26 9:33AM EDT | 26.00 | 0.62 | 0.26 | 0.46 | 0.00 | - | 3 | 7 | 42.58% |
| GPS240726C00027000 | 2024-06-27 2:31PM EDT | 27.00 | 0.28 | 0.16 | 0.48 | -0.03 | -9.68% | 11 | 69 | 53.32% |
| GPS240726C00028000 | 2024-06-24 2:00PM EDT | 28.00 | 0.22 | 0.07 | 0.53 | 0.00 | - | 1 | 4 | 52.54% |
| GPS240726C00029000 | 2024-06-18 10:54AM EDT | 29.00 | 0.33 | 0.05 | 0.13 | 0.00 | - | 1 | 2 | 47.66% |
| GPS240726C00030000 | 2024-06-24 3:16PM EDT | 30.00 | 0.13 | 0.02 | 1.00 | 0.00 | - | 4 | 5 | 79.59% |
| GPS240726C00031000 | 2024-06-20 2:06PM EDT | 31.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 4 | 449 | 86.13% |
| GPS240726C00032000 | 2024-06-20 2:02PM EDT | 32.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 16 | 20 | 92.77% |
| GPS240726C00033000 | 2024-06-13 12:35PM EDT | 33.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 16 | 16 | 99.12% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240726P00020000 | 2024-06-27 3:21PM EDT | 20.00 | 0.38 | 0.05 | 0.15 | +0.27 | +245.45% | 8 | 13 | 50.98% |
| GPS240726P00021000 | 2024-06-27 3:21PM EDT | 21.00 | 0.21 | 0.13 | 0.44 | +0.04 | +23.53% | 18 | 9 | 50.00% |
| GPS240726P00022000 | 2024-06-25 3:45PM EDT | 22.00 | 0.28 | 0.34 | 0.52 | 0.00 | - | 2 | 83 | 49.90% |
| GPS240726P00023000 | 2024-06-21 1:38PM EDT | 23.00 | 0.65 | 0.63 | 0.90 | 0.00 | - | 2 | 8 | 51.22% |
| GPS240726P00024000 | 2024-06-25 3:08PM EDT | 24.00 | 0.85 | 1.04 | 1.15 | 0.00 | - | 1 | 2 | 43.16% |
| GPS240726P00025000 | 2024-06-26 3:04PM EDT | 25.00 | 1.44 | 1.64 | 2.35 | 0.00 | - | 10 | 52 | 52.98% |
| GPS240726P00026000 | 2024-06-24 11:52AM EDT | 26.00 | 2.00 | 1.22 | 2.65 | 0.00 | - | 2 | 12 | 51.95% |
| GPS240726P00027000 | 2024-06-17 11:27AM EDT | 27.00 | 2.15 | 3.05 | 3.95 | 0.00 | - | 5 | 6 | 55.66% |
| GPS240726P00028000 | 2024-06-10 10:39AM EDT | 28.00 | 2.70 | 3.35 | 5.20 | 0.00 | - | - | 1 | 52.83% |
| GPS240726P00029000 | 2024-06-12 11:28AM EDT | 29.00 | 3.10 | 3.55 | 5.50 | 0.00 | - | - | 43 | 72.95% |
© 2024 Yahoo. All rights reserved.