The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 10.97 | 0.00 | - | 4 | 2 | 14.00 | 0.02 | 0.00 | - | 6 | 21 |
| 6.20 | 0.00 | - | 30 | 28 | 15.00 | 0.06 | 0.00 | - | 1 | 291 |
| 12.37 | 0.00 | - | 7 | 8 | 16.00 | 0.55 | +0.47 | +587.50% | 1 | 67 |
| 4.40 | 0.00 | - | 46 | 56 | 17.00 | 0.57 | +0.47 | +470.00% | 1 | 83 |
| 10.74 | 0.00 | - | 3 | 173 | 18.00 | 0.06 | 0.00 | - | 6 | 1,087 |
| 10.25 | 0.00 | - | 2 | 438 | 19.00 | 0.05 | 0.00 | - | 4 | 212 |
| 4.48 | -0.77 | -14.67% | 25 | 386 | 20.00 | 0.08 | 0.00 | - | 3 | 560 |
| 4.00 | -0.20 | -4.76% | 7 | 495 | 21.00 | 0.14 | +0.01 | +7.69% | 39 | 1,842 |
| 2.97 | -0.04 | -1.33% | 1 | 1,657 | 22.00 | 0.24 | +0.10 | +71.43% | 92 | 896 |
| 1.84 | -0.94 | -33.81% | 16 | 2,229 | 23.00 | 0.47 | +0.07 | +17.50% | 318 | 762 |
| 1.24 | -0.65 | -34.39% | 29 | 988 | 24.00 | 0.83 | +0.22 | +36.07% | 172 | 971 |
| 0.95 | -0.30 | -24.00% | 1,617 | 4,027 | 25.00 | 1.39 | +0.29 | +26.36% | 206 | 2,509 |
| 0.50 | -0.36 | -41.86% | 748 | 1,904 | 26.00 | 2.00 | +0.46 | +29.87% | 115 | 1,765 |
| 0.33 | -0.18 | -35.29% | 1,146 | 2,256 | 27.00 | 2.87 | +0.60 | +26.43% | 977 | 655 |
| 0.16 | -0.14 | -46.67% | 229 | 2,058 | 28.00 | 3.60 | +0.40 | +12.50% | 31 | 1,260 |
| 0.12 | -0.08 | -40.00% | 1,222 | 1,315 | 29.00 | 3.88 | 0.00 | - | 4 | 550 |
| 0.08 | -0.05 | -38.46% | 86 | 4,410 | 30.00 | 4.80 | 0.00 | - | 3 | 324 |
| 0.05 | -0.04 | -44.44% | 1 | 1,676 | 31.00 | 4.44 | 0.00 | - | 1 | 147 |
| 0.11 | 0.00 | - | 44 | 327 | 32.00 | 6.95 | 0.00 | - | 1 | 208 |
| 0.01 | 0.00 | - | 2 | 113 | 33.00 | 5.70 | 0.00 | - | 5 | 2 |
| 0.04 | 0.00 | - | 3 | 44 | 34.00 | 9.10 | 0.00 | - | 1 | 161 |
| 0.03 | -0.03 | -50.00% | 5 | 88 | 35.00 | 7.18 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,374 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.