The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.27 | +13.27 | - | - | 2 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 1 | 1 |
| 2.60 | -3.25 | -55.56% | 5 | 1 | 22.00 | 0.18 | 0.00 | - | 20 | 20 |
| 2.00 | -1.10 | -35.48% | 5 | 3 | 23.00 | 0.39 | +0.15 | +62.50% | 19 | 31 |
| 1.37 | -1.58 | -53.56% | 10 | 1 | 24.00 | 0.73 | +0.33 | +82.50% | 10 | 9 |
| 0.66 | -0.39 | -37.14% | 33 | 14 | 25.00 | 1.15 | +0.44 | +61.97% | 3 | 15 |
| 0.45 | -0.19 | -29.69% | 17 | 74 | 26.00 | 2.00 | +0.85 | +73.91% | 3 | 3 |
| 0.27 | -0.17 | -38.64% | 9 | 13 | 27.00 | 2.20 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 14 | 73 | 28.00 | 3.25 | 0.00 | - | 2 | 4 |
| 0.32 | 0.00 | - | 2 | 24 | 29.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 1 | 34 | 30.00 | 2.88 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 4 | 208 | 31.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 4 | 6 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 5 | 34.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 10 | 12 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 30 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.