The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240712C00013000 | 2024-06-18 1:47PM EDT | 13.00 | 13.27 | 10.05 | 12.95 | 0.00 | - | - | 2 | 248.44% |
| GPS240712C00022000 | 2024-06-24 12:19PM EDT | 22.00 | 2.88 | 2.12 | 2.93 | 0.00 | - | 5 | 1 | 67.68% |
| GPS240712C00023000 | 2024-06-27 1:56PM EDT | 23.00 | 1.22 | 1.32 | 1.58 | -0.47 | -27.81% | 7 | 11 | 51.56% |
| GPS240712C00024000 | 2024-06-21 12:06PM EDT | 24.00 | 1.37 | 0.73 | 0.80 | 0.00 | - | 10 | 11 | 40.43% |
| GPS240712C00025000 | 2024-06-27 2:25PM EDT | 25.00 | 0.30 | 0.35 | 0.44 | -0.31 | -50.82% | 32 | 39 | 42.19% |
| GPS240712C00026000 | 2024-06-25 11:31AM EDT | 26.00 | 0.45 | 0.16 | 0.35 | 0.00 | - | 4 | 75 | 52.15% |
| GPS240712C00027000 | 2024-06-25 9:39AM EDT | 27.00 | 0.33 | 0.07 | 0.11 | 0.00 | - | 1 | 23 | 44.92% |
| GPS240712C00028000 | 2024-06-24 2:54PM EDT | 28.00 | 0.10 | 0.03 | 0.21 | 0.00 | - | 1 | 73 | 55.86% |
| GPS240712C00029000 | 2024-06-17 3:16PM EDT | 29.00 | 0.32 | 0.02 | 0.38 | 0.00 | - | 2 | 24 | 74.22% |
| GPS240712C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 190 | 66 | 71.48% |
| GPS240712C00031000 | 2024-06-20 10:25AM EDT | 31.00 | 0.06 | 0.01 | 0.30 | 0.00 | - | 2 | 208 | 86.33% |
| GPS240712C00032000 | 2024-06-07 1:54PM EDT | 32.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | 4 | 6 | 136.91% |
| GPS240712C00033000 | 2024-06-11 2:50PM EDT | 33.00 | 0.09 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 145.90% |
| GPS240712C00034000 | 2024-06-06 1:19PM EDT | 34.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 16 | 5 | 143.95% |
| GPS240712C00035000 | 2024-06-24 10:05AM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 15 | 37 | 100.39% |
| GPS240712C00036000 | 2024-06-07 3:27PM EDT | 36.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 89.84% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240712P00020000 | 2024-05-31 3:00PM EDT | 20.00 | 0.11 | 0.02 | 1.31 | 0.00 | - | 1 | 1 | 117.97% |
| GPS240712P00021000 | 2024-06-17 11:53AM EDT | 21.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 1 | 1 | 51.56% |
| GPS240712P00022000 | 2024-06-27 9:30AM EDT | 22.00 | 0.31 | 0.15 | 0.20 | +0.18 | +138.46% | 1 | 21 | 46.29% |
| GPS240712P00023000 | 2024-06-27 12:22PM EDT | 23.00 | 0.40 | 0.36 | 0.41 | +0.07 | +21.21% | 39 | 62 | 43.36% |
| GPS240712P00024000 | 2024-06-26 3:15PM EDT | 24.00 | 0.80 | 0.63 | 0.89 | +0.12 | +17.65% | 1 | 19 | 46.58% |
| GPS240712P00025000 | 2024-06-26 10:40AM EDT | 25.00 | 1.11 | 1.21 | 1.48 | 0.00 | - | 1 | 18 | 46.09% |
| GPS240712P00026000 | 2024-06-21 1:32PM EDT | 26.00 | 2.00 | 1.85 | 2.30 | 0.00 | - | 3 | 3 | 50.88% |
| GPS240712P00027000 | 2024-06-20 3:34PM EDT | 27.00 | 3.35 | 2.95 | 3.25 | +1.15 | +52.27% | 1 | 5 | 60.06% |
| GPS240712P00028000 | 2024-06-20 1:36PM EDT | 28.00 | 3.25 | 3.15 | 4.20 | 0.00 | - | 1 | 4 | 66.99% |
| GPS240712P00030000 | 2024-06-04 11:23AM EDT | 30.00 | 2.88 | 4.80 | 6.40 | 0.00 | - | 2 | 1 | 104.49% |
| GPS240712P00031000 | 2024-06-18 9:31AM EDT | 31.00 | 5.30 | 6.15 | 7.20 | 0.00 | - | 1 | 1 | 95.31% |
© 2024 Yahoo. All rights reserved.