Mail

Australia markets open in 5 hours 11 minutes

ALL ORDS
8,039.90
+27.80(+0.35%)
AUD/USD
0.6643
-0.0015(-0.23%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,032.04
-299.80(-0.31%)

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.70

-0.50

(-1.98%)

At close: 04:00PM EDT

24.51

-0.19

(-0.77%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.89	+14.89	-	-	2	11.00	-	-	-	-	-
-	-	-	-	-	14.00	0.43	0.00	-	8	16
-	-	-	-	-	15.00	0.14	0.00	-	-	8
-	-	-	-	-	16.00	0.24	0.00	-	10	10
5.75	0.00	-	5	0	19.00	0.06	0.00	-	1	0
-	-	-	-	-	19.50	0.43	+0.43	-	-	1
-	-	-	-	-	20.50	0.04	+0.04	-	-	85
3.40	-1.05	-23.60%	19	2	21.00	0.49	+0.38	+345.45%	13	5
-	-	-	-	-	21.50	0.06	+0.06	-	8	0
8.41	0.00	-	3	6	22.00	0.10	-0.15	-60.00%	1	22
-	-	-	-	-	22.50	0.14	+0.14	-	21	0
5.05	0.00	-	24	10	23.00	0.22	+0.09	+69.23%	319	40
2.52	+2.52	-	-	1	23.50	0.35	+0.35	-	2	6
3.40	0.00	-	4	3	24.00	0.45	+0.17	+60.71%	5	181
0.85	+0.85	-	38	0	24.50	0.74	+0.74	-	69	5
0.61	-0.32	-34.41%	35	43	25.00	1.04	+0.44	+73.33%	2	37
0.33	+0.33	-	16	1	25.50	1.39	+1.39	-	43	49
0.23	-0.35	-60.34%	34	292	26.00	1.54	+0.48	+45.28%	15	201
0.64	+0.64	-	-	1	26.50	-	-	-	-	-
0.13	-0.12	-48.00%	114	144	27.00	1.90	0.00	-	6	234
-	-	-	-	-	27.50	3.03	+3.03	-	2	0
0.14	0.00	-	3	100	28.00	2.72	0.00	-	2	59
-	-	-	-	-	28.50	3.80	+3.80	-	2	2
0.07	0.00	-	3	148	29.00	4.50	0.00	-	4	36
0.05	0.00	-	1	18	30.00	4.00	0.00	-	1	1
0.08	0.00	-	2	27	31.00	3.50	0.00	-	12	0
0.05	0.00	-	1	20	32.00	-	-	-	-	-
0.02	0.00	-	2	11	33.00	4.17	0.00	-	80	0
0.13	0.00	-	8	21	34.00	-	-	-	-	-
0.04	0.00	-	1	2	35.00	4.55	0.00	-	4	0
0.06	0.00	-	11	11	36.00	-	-	-	-	-