The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.23 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 16.00 | 0.18 | 0.00 | - | - | 10 |
| 8.96 | +8.96 | - | - | 4 | 17.00 | 0.02 | 0.00 | - | 2 | 17 |
| 8.91 | 0.00 | - | 1 | 1 | 18.00 | 0.04 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 14 | 19 |
| 7.50 | 0.00 | - | 13 | 3 | 20.00 | 0.05 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 20.50 | 0.04 | +0.04 | - | 108 | 22 |
| 6.30 | 0.00 | - | 38 | 52 | 21.00 | 0.03 | -0.01 | -25.00% | 305 | 521 |
| 2.90 | +2.90 | - | 66 | 100 | 21.50 | 0.03 | 0.00 | - | 206 | 20 |
| 2.80 | -0.81 | -22.44% | 6 | 86 | 22.00 | 0.05 | 0.00 | - | 85 | 506 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 3 | 30 |
| 1.93 | -4.82 | -71.41% | 1 | 67 | 23.00 | 0.10 | +0.01 | +11.11% | 10 | 519 |
| 2.38 | 0.00 | - | 2 | 27 | 23.50 | 0.15 | 0.00 | - | 31 | 9 |
| 0.95 | -0.71 | -42.77% | 153 | 118 | 24.00 | 0.24 | +0.02 | +9.09% | 43 | 482 |
| 0.63 | -1.03 | -62.05% | 265 | 5 | 24.50 | 0.46 | +0.07 | +17.95% | 340 | 23 |
| 0.36 | -0.52 | -59.09% | 104 | 260 | 25.00 | 0.83 | +0.31 | +59.62% | 207 | 264 |
| 0.23 | -0.30 | -56.60% | 59 | 111 | 25.50 | 1.29 | +0.47 | +57.32% | 103 | 89 |
| 0.14 | -0.25 | -64.10% | 81 | 203 | 26.00 | 1.55 | +0.50 | +47.62% | 47 | 375 |
| 0.07 | -0.16 | -69.57% | 26 | 76 | 26.50 | 2.01 | +1.00 | +99.01% | 22 | 6 |
| 0.09 | -0.09 | -50.00% | 11 | 316 | 27.00 | 2.30 | +0.58 | +33.72% | 6 | 413 |
| 0.03 | -0.05 | -62.50% | 14 | 57 | 27.50 | 2.81 | +2.81 | - | 2 | 0 |
| 0.02 | -0.11 | -84.62% | 1 | 163 | 28.00 | 4.04 | +2.02 | +100.00% | 2 | 722 |
| 0.15 | 0.00 | - | 21 | 27 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 64 | 29.00 | 4.53 | +0.53 | +13.25% | 3 | 275 |
| 0.01 | -0.03 | -75.00% | 14 | 3 | 29.50 | 5.48 | +5.48 | - | 2 | 0 |
| 0.02 | -0.07 | -77.78% | 1 | 153 | 30.00 | 5.85 | +2.15 | +58.11% | 2 | 12 |
| 0.01 | -0.09 | -90.00% | 16 | 1 | 30.50 | 6.18 | +6.18 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 168 | 31.00 | 3.74 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 200 | 65 | 31.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 62 | 32.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 12 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 34.00 | 7.65 | 0.00 | - | 5 | 0 |
| 0.01 | +0.01 | - | - | 23 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 40 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 27 | 37.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 2 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.