GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 2024-04-24 1:52PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPRO240517C00002000 | 2024-04-24 3:47PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| GPRO240517C00003000 | 2024-04-24 10:27AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPRO240517C00004000 | 2024-04-24 11:01AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPRO240517C00005000 | 2024-03-20 11:56AM EDT | 5.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 10 | 354.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 2024-04-23 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPRO240517P00002000 | 2024-04-24 3:12PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GPRO240517P00003000 | 2024-04-24 2:59PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPRO240517P00004000 | 2024-04-19 12:39PM EDT | 4.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.