GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO241018C00001000 | 2024-06-18 11:43AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| GPRO241018C00002000 | 2024-06-18 2:53PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,106 | 25.00% |
| GPRO241018C00003000 | 2024-06-17 11:33AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,299 | 50.00% |
| GPRO241018C00004000 | 2024-06-12 2:38PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 298 | 50.00% |
| GPRO241018C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO241018P00001000 | 2024-06-14 12:27PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
| GPRO241018P00002000 | 2024-06-17 3:09PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 327 | 0.00% |
| GPRO241018P00003000 | 2024-06-18 10:19AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GPRO241018P00004000 | 2024-05-30 11:26AM EDT | 4.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.