Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00030000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 206.45% |
| GPRE240621C00030000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.30 | 0.00 | - | 13 | 60 | 114.26% |
| GPRE240920C00030000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 63 | 50.49% |
| GPRE250117C00030000 | 2024-04-15 9:32AM EDT | 2025-01-17 | 1.25 | 0.35 | 0.90 | 0.00 | - | 33 | 507 | 53.47% |
| GPRE260116C00030000 | 2024-03-25 11:31AM EDT | 2026-01-16 | 2.85 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00030000 | 2024-02-21 12:55PM EDT | 2024-06-21 | 7.30 | 7.30 | 10.40 | 0.00 | - | 1 | 27 | 0.00% |
| GPRE240920P00030000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 9.40 | 10.10 | 11.20 | 0.00 | - | 1 | 2 | 59.96% |
| GPRE250117P00030000 | 2024-05-01 11:30AM EDT | 2025-01-17 | 10.10 | 10.10 | 11.60 | 0.00 | - | 1 | 285 | 53.10% |
| GPRE260116P00030000 | 2024-01-24 4:32PM EDT | 2026-01-16 | 11.20 | 6.50 | 11.00 | 0.00 | - | - | 1 | 24.44% |
© 2024 Yahoo. All rights reserved.