Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00029000 | 2024-04-09 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 180.86% |
| GPRE240621C00029000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 88.48% |
| GPRE240920C00029000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 1.10 | 0.20 | 0.35 | 0.00 | - | 41 | 80 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00029000 | 2024-02-20 11:40AM EDT | 2024-06-21 | 6.80 | 7.10 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
| GPRE240920P00029000 | 2024-04-18 12:14PM EDT | 2024-09-20 | 8.40 | 9.30 | 9.80 | 0.00 | - | 2 | 27 | 51.66% |
© 2024 Yahoo. All rights reserved.