Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00026000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPRE240621C00026000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| GPRE240920C00026000 | 2024-04-03 3:02PM EDT | 2024-09-20 | 1.85 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00026000 | 2024-04-10 10:09AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPRE240621P00026000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPRE240920P00026000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.