Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00025000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPRE240621C00025000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GPRE240920C00025000 | 2024-04-16 3:12PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 12.50% |
| GPRE241220C00025000 | 2024-05-03 11:52AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPRE250117C00025000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GPRE260116C00025000 | 2024-03-11 12:31PM EDT | 2026-01-16 | 4.00 | 5.10 | 6.30 | 0.00 | - | 2 | 9 | 71.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00025000 | 2024-04-04 11:21AM EDT | 2024-05-17 | 2.21 | 4.40 | 7.50 | 0.00 | - | 10 | 15 | 172.27% |
| GPRE240621P00025000 | 2024-04-29 10:02AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPRE240920P00025000 | 2024-04-23 12:15PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GPRE250117P00025000 | 2024-04-04 2:36PM EDT | 2025-01-17 | 4.10 | 5.50 | 7.20 | 0.00 | - | 6 | 152 | 56.27% |
© 2024 Yahoo. All rights reserved.