Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00024000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 749 | 84.38% |
| GPRE240621C00024000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.20 | 0.00 | - | 9 | 346 | 50.59% |
| GPRE240920C00024000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.60 | 0.75 | 0.90 | 0.00 | - | 105 | 144 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00024000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 4.45 | 4.40 | 5.20 | +1.15 | +34.85% | 10 | 73 | 67.09% |
| GPRE240920P00024000 | 2024-04-22 1:16PM EDT | 2024-09-20 | 3.90 | 4.80 | 5.30 | 0.00 | - | 5 | 6 | 41.50% |
© 2024 Yahoo. All rights reserved.