Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00023000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 5,599 | 62.11% |
| GPRE240621C00023000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.80 | 0.20 | 0.35 | 0.00 | - | 4 | 179 | 47.95% |
| GPRE240920C00023000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 1.60 | 1.10 | 1.30 | 0.00 | - | 1 | 44 | 50.88% |
| GPRE241220C00023000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 3.75 | 1.80 | 2.65 | 0.00 | - | - | 10 | 54.81% |
| GPRE250117C00023000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 2.30 | 1.80 | 2.65 | 0.00 | - | 2 | 151 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00023000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 1 | 165 | 69.92% |
| GPRE240621P00023000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 2.20 | 3.20 | 3.70 | 0.00 | - | 2 | 119 | 48.93% |
| GPRE240920P00023000 | 2024-04-22 11:51AM EDT | 2024-09-20 | 3.40 | 4.00 | 4.30 | 0.00 | - | 7 | 309 | 43.46% |
| GPRE250117P00023000 | 2024-04-29 1:40PM EDT | 2025-01-17 | 4.00 | 4.50 | 5.00 | 0.00 | - | 15 | 184 | 43.12% |
© 2024 Yahoo. All rights reserved.