Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00022000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 617 | 52.34% |
| GPRE240621C00022000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 182 | 46.58% |
| GPRE240920C00022000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 1.60 | 1.25 | 1.40 | 0.00 | - | 2 | 80 | 50.64% |
| GPRE260116C00022000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00022000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 1.80 | 2.60 | 2.90 | 0.00 | - | 10 | 90 | 73.83% |
| GPRE240621P00022000 | 2024-04-30 3:11PM EDT | 2024-06-21 | 2.30 | 2.35 | 3.10 | 0.00 | - | 5 | 58 | 45.70% |
| GPRE240920P00022000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 3.40 | 3.50 | 3.80 | 0.00 | - | 5 | 40 | 43.46% |
© 2024 Yahoo. All rights reserved.