Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00021000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 96 | 1,292 | 50.20% |
| GPRE240621C00021000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | -0.21 | -20.79% | 1 | 211 | 47.46% |
| GPRE240920C00021000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 3.00 | 1.75 | 1.85 | 0.00 | - | 1 | 44 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00021000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 1.30 | 1.50 | 3.80 | 0.00 | - | 10 | 192 | 130.08% |
| GPRE240621P00021000 | 2024-05-07 2:13PM EDT | 2024-06-21 | 1.91 | 1.90 | 2.05 | +0.51 | +36.43% | 20 | 169 | 40.87% |
| GPRE240920P00021000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 1.95 | 2.75 | 2.95 | 0.00 | - | 6 | 15 | 43.26% |
© 2024 Yahoo. All rights reserved.