Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00020000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 73 | 1.56% |
| GPRE240621C00020000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.78% |
| GPRE240920C00020000 | 2024-05-06 2:19PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.39% |
| GPRE241220C00020000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GPRE250117C00020000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 4.31 | 5.20 | 6.90 | 0.00 | - | 226 | 249 | 93.87% |
| GPRE260116C00020000 | 2024-04-02 3:39PM EDT | 2026-01-16 | 7.80 | 3.60 | 8.30 | 0.00 | - | 3 | 4 | 59.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00020000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 194 | 678 | 0.00% |
| GPRE240621P00020000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| GPRE240920P00020000 | 2024-04-11 12:07PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 0.00% |
| GPRE250117P00020000 | 2024-03-11 3:04PM EDT | 2025-01-17 | 2.57 | 1.30 | 2.30 | 0.00 | - | 474 | 2,837 | 33.89% |
| GPRE260116P00020000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.