Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00019000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPRE240621C00019000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPRE240920C00019000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPRE241220C00019000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00019000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPRE240621P00019000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GPRE240920P00019000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.