Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00018000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 2.64 | 1.45 | 3.00 | 0.00 | - | 15 | 16 | 116.41% |
| GPRE240621C00018000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 2.45 | 1.90 | 2.40 | -0.75 | -23.44% | 1 | 24 | 53.86% |
| GPRE240920C00018000 | 2024-05-02 2:38PM EDT | 2024-09-20 | 4.20 | 3.00 | 4.50 | 0.00 | - | 4 | 8 | 67.82% |
| GPRE241220C00018000 | 2024-05-02 10:06AM EDT | 2024-12-20 | 4.40 | 3.70 | 4.00 | 0.00 | - | 1 | 3 | 54.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00018000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 16 | 52.93% |
| GPRE240621P00018000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 68 | 62 | 44.82% |
| GPRE240920P00018000 | 2024-04-11 1:23PM EDT | 2024-09-20 | 1.00 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 45.78% |
| GPRE250117P00018000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.40 | +0.35 | +22.58% | 2 | 14 | 48.49% |
© 2024 Yahoo. All rights reserved.