Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00019000 | 2024-05-30 1:39PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 19 | 274 | 50.00% |
| GPRE240719C00019000 | 2024-05-30 11:43AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.65 | 0.00 | - | 17 | 31 | 50.49% |
| GPRE240920C00019000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 2.30 | 1.15 | 1.40 | 0.00 | - | 27 | 34 | 52.05% |
| GPRE241220C00019000 | 2024-05-21 12:19PM EDT | 2024-12-20 | 3.20 | 1.75 | 2.05 | 0.00 | - | 15 | 14 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00019000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 2.35 | 1.15 | 2.45 | 0.00 | - | 1 | 146 | 79.59% |
| GPRE240719P00019000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 2.20 | 2.15 | 2.45 | 0.00 | - | 11 | 13 | 51.37% |
| GPRE240920P00019000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 1.60 | 2.10 | 2.40 | 0.00 | - | 3 | 29 | 32.32% |
| GPRE241220P00019000 | 2024-05-15 2:12PM EDT | 2024-12-20 | 2.34 | 3.20 | 3.50 | 0.00 | - | - | 300 | 46.46% |
© 2024 Yahoo. All rights reserved.