Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 3 | 4 |
| 2.64 | 0.00 | - | 15 | 16 | 18.00 | 0.21 | 0.00 | - | 1 | 16 |
| 2.90 | 0.00 | - | 1 | 5 | 19.00 | 0.45 | -0.37 | -45.12% | 5 | 17 |
| 0.50 | -0.25 | -33.33% | 3 | 73 | 20.00 | 0.75 | +0.05 | +7.14% | 2 | 678 |
| 0.35 | 0.00 | - | 96 | 1,292 | 21.00 | 1.30 | 0.00 | - | 10 | 192 |
| 0.15 | 0.00 | - | 3 | 617 | 22.00 | 1.80 | 0.00 | - | 10 | 90 |
| 0.15 | 0.00 | - | 15 | 5,599 | 23.00 | 3.00 | 0.00 | - | 1 | 165 |
| 0.12 | 0.00 | - | 1 | 749 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 25.00 | 2.21 | 0.00 | - | 10 | 15 |
| 0.15 | 0.00 | - | 1 | 208 | 26.00 | 3.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 79 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.