Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE241220C00018000 | 2024-05-02 10:06AM EDT | 18.00 | 4.40 | 2.30 | 4.50 | 0.00 | - | 1 | 3 | 69.09% |
| GPRE241220C00019000 | 2024-04-25 10:18AM EDT | 19.00 | 4.90 | 2.90 | 3.20 | 0.00 | - | - | 1 | 51.03% |
| GPRE241220C00020000 | 2024-05-06 10:41AM EDT | 20.00 | 3.70 | 2.45 | 2.75 | 0.00 | - | 1 | 4 | 50.24% |
| GPRE241220C00023000 | 2024-05-10 1:00PM EDT | 23.00 | 1.83 | 1.40 | 1.65 | 0.00 | - | 6 | 54 | 50.07% |
| GPRE241220C00024000 | 2024-05-09 3:45PM EDT | 24.00 | 1.68 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 51.64% |
| GPRE241220C00025000 | 2024-05-03 11:52AM EDT | 25.00 | 1.60 | 0.95 | 1.15 | 0.00 | - | 5 | 2 | 48.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE241220P00020000 | 2024-05-10 3:02PM EDT | 20.00 | 2.65 | 2.80 | 3.10 | 0.00 | - | - | 4 | 44.48% |
| GPRE241220P00022000 | 2024-05-07 1:15PM EDT | 22.00 | 3.90 | 4.00 | 4.30 | 0.00 | - | - | 10 | 42.09% |
© 2024 Yahoo. All rights reserved.