Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240517C00210000 | 2024-05-01 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 62.50% |
GPOR241018C00210000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 2.00 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 48.08% |