Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 120.70% |
GPOR240719C00200000 | 2024-01-04 10:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR241018P00200000 | 2024-03-19 11:56AM EDT | 2024-10-18 | 46.00 | 45.00 | 49.90 | 0.00 | - | 1 | 3 | 48.19% |