Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00165000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 7.20 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 68.30% |
| GPOR240621C00165000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 9.27 | 1.20 | 5.60 | 0.00 | - | - | 1 | 38.54% |
| GPOR240719C00165000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 4.10 | 3.00 | 7.90 | 0.00 | - | 3 | 3 | 38.71% |
| GPOR241018C00165000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 14.50 | 10.50 | 14.50 | 0.00 | - | - | 1 | 41.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621P00165000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 14.00 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 36.37% |
© 2024 Yahoo. All rights reserved.