Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00155000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 4.14 | 2.00 | 6.80 | -7.16 | -63.36% | 1 | 3 | 52.17% |
| GPOR240719C00155000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 14.00 | 8.00 | 12.80 | 0.00 | - | 3 | 3 | 41.07% |
| GPOR241018C00155000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 14.53 | 19.30 | 24.00 | 0.00 | - | - | 3 | 54.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00155000 | 2023-11-27 4:56PM EDT | 2024-07-19 | 27.50 | 24.70 | 26.30 | 0.00 | - | 7 | 14 | 96.84% |
| GPOR241018P00155000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 14.25 | 9.40 | 13.50 | 0.00 | - | 2 | 9 | 35.44% |
© 2024 Yahoo. All rights reserved.