Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00150000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 15.00 | 5.60 | 9.10 | 0.00 | - | 1 | 6 | 49.85% |
| GPOR240719C00150000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 20.95 | 9.00 | 13.40 | 0.00 | - | 1 | 4 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00150000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 8.35 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 37.82% |
| GPOR241018P00150000 | 2024-04-15 10:33AM EDT | 2024-10-18 | 11.50 | 7.50 | 12.00 | 0.00 | - | 1 | 2 | 36.58% |
© 2024 Yahoo. All rights reserved.