Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 19.50 | 10.60 | 15.50 | 0.00 | - | 1 | 3 | 70.95% |
| GPOR240719C00145000 | 2024-02-28 3:52PM EDT | 2024-07-19 | 14.20 | 20.10 | 25.00 | 0.00 | - | 3 | 0 | 56.53% |
| GPOR241018C00145000 | 2024-02-20 12:20PM EDT | 2024-10-18 | 13.50 | 26.00 | 30.80 | 0.00 | - | - | 58 | 53.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00145000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.59 | 0.05 | 1.20 | -1.16 | -66.29% | 2 | 2 | 50.73% |
| GPOR240719P00145000 | 2024-02-28 2:55PM EDT | 2024-07-19 | 12.20 | 2.55 | 7.20 | 0.00 | - | 1 | 10 | 46.33% |
© 2024 Yahoo. All rights reserved.