Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 33.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPOR241018C00120000 | 2024-04-19 2:04PM EDT | 2024-10-18 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00120000 | 2024-02-29 4:13PM EDT | 2024-07-19 | 3.80 | 0.80 | 2.55 | 0.00 | - | 2 | 22 | 55.68% |
© 2024 Yahoo. All rights reserved.