Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00095000 | 2023-11-20 11:38AM EDT | 2025-01-17 | 26.90 | 39.10 | 40.60 | 0.00 | - | 1 | 8 | 92.36% |
| GPN260116C00095000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 30.50 | 28.00 | 32.90 | 0.00 | - | 2 | 3 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00095000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 348 | 51.56% |
| GPN240621P00095000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 5 | 33.79% |
| GPN240816P00095000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.40 | -0.15 | -13.04% | 1 | 34 | 31.06% |
| GPN241115P00095000 | 2024-05-06 11:30AM EDT | 2024-11-15 | 3.00 | 1.50 | 3.60 | 0.00 | - | 6 | 54 | 32.85% |
| GPN250117P00095000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 3.51 | 3.50 | 3.70 | -0.39 | -10.00% | 1 | 273 | 28.84% |
| GPN260116P00095000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.90 | 7.20 | 8.10 | 0.00 | - | 2 | 27 | 28.13% |
© 2024 Yahoo. All rights reserved.