Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00090000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 26.98 | 25.80 | 28.40 | 0.00 | - | 10 | 22 | 46.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00090000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 301 | 122.61% |
| GPN240621P00090000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.32 | 0.00 | 2.25 | 0.00 | - | - | 22 | 53.61% |
| GPN240816P00090000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 0.97 | 0.00 | 1.55 | 0.00 | - | 6 | 84 | 39.09% |
| GPN241115P00090000 | 2024-05-02 11:57AM EDT | 2024-11-15 | 2.35 | 1.70 | 2.40 | 0.00 | - | - | 102 | 32.96% |
| GPN250117P00090000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 2.73 | 1.40 | 2.75 | 0.00 | - | 1 | 2,412 | 30.12% |
| GPN260116P00090000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.50 | 4.50 | 7.90 | 0.00 | - | 240 | 242 | 31.79% |
© 2024 Yahoo. All rights reserved.