Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00085000 | 2023-09-05 2:38PM EDT | 2025-01-17 | 49.60 | 35.90 | 40.50 | 0.00 | - | 2 | 2 | 31.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00085000 | 2023-11-22 4:56PM EDT | 2024-05-17 | 1.14 | 0.10 | 0.85 | 0.00 | - | - | 2 | 98.34% |
| GPN240816P00085000 | 2024-02-20 1:50PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.75 | 0.00 | - | 1 | 2 | 46.02% |
| GPN250117P00085000 | 2024-04-16 3:43PM EDT | 2025-01-17 | 1.78 | 1.35 | 2.50 | 0.00 | - | 1 | 195 | 41.16% |
| GPN260116P00085000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 3.92 | 3.70 | 4.10 | 0.00 | - | 20 | 73 | 31.71% |
© 2024 Yahoo. All rights reserved.