Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00070000 | 2024-01-05 1:29PM EDT | 2025-01-17 | 61.72 | 67.00 | 72.00 | 0.00 | - | 3 | 3 | 173.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00070000 | 2023-10-31 11:56AM EDT | 2024-05-17 | 1.11 | 0.00 | 0.50 | 0.00 | - | 62 | 62 | 162.70% |
GPN250117P00070000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 0.87 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 39.36% |
GPN260116P00070000 | 2024-03-20 3:44PM EDT | 2026-01-16 | 1.75 | 2.10 | 2.40 | 0.00 | - | 1 | 2 | 31.40% |