Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00055000 | 2023-07-19 9:58AM EDT | 2025-01-17 | 63.20 | 70.50 | 75.00 | 0.00 | - | - | 1 | 224.01% |
| GPN250620C00055000 | 2024-05-23 12:27PM EDT | 2025-06-20 | 52.31 | 45.00 | 50.00 | 0.00 | - | - | 0 | 54.20% |
| GPN260116C00055000 | 2024-05-06 9:59AM EDT | 2026-01-16 | 60.50 | 47.20 | 51.50 | 0.00 | - | - | 0 | 51.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117P00055000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.85 | 0.00 | - | 2 | 0 | 49.66% |
| GPN250620P00055000 | 2024-05-24 12:04PM EDT | 2025-06-20 | 0.85 | 0.00 | 3.10 | 0.00 | - | 16 | 0 | 55.04% |
| GPN260116P00055000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 1.69 | 1.50 | 1.75 | 0.00 | - | 2 | 0 | 37.20% |
© 2024 Yahoo. All rights reserved.