Australia markets close in 3 hours 49 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.57+0.51 (+0.46%)
At close: 04:00PM EDT
112.36 +0.79 (+0.71%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240517C001850002023-12-14 11:36AM EDT2024-05-170.400.050.750.00--2178.32%
GPN240816C001850002024-02-23 12:25PM EDT2024-08-160.630.250.700.00-1152.20%
GPN250117C001850002024-03-21 12:18PM EDT2025-01-172.340.800.950.00-54737.21%
GPN260116C001850002024-01-18 10:58AM EDT2026-01-167.308.108.800.00-7745.04%
Putsfor17 May 2024