Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00175000 | 2024-02-05 1:38PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 164.55% |
| GPN240816C00175000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 43 | 51.66% |
| GPN250117C00175000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.51 | 0.00 | 2.40 | 0.00 | - | 2 | 67 | 43.58% |
| GPN260116C00175000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 3.51 | 0.00 | 5.30 | 0.00 | - | 2 | 5 | 35.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.